ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00018000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 4 | 181 | 50.20% |
| ACAD240920C00018000 | 2024-06-26 11:59AM EDT | 2024-09-20 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 103 | 53.81% |
| ACAD241220C00018000 | 2024-06-24 12:01PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.95 | 0.00 | - | 2 | 302 | 53.56% |
| ACAD251219C00018000 | 2024-06-27 12:19PM EDT | 2025-12-19 | 3.65 | 2.85 | 3.80 | 0.00 | - | 6 | 960 | 50.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00018000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 3.10 | 2.75 | 4.10 | 0.00 | - | 1 | 37 | 76.17% |
| ACAD241220P00018000 | 2024-06-20 1:28PM EDT | 2024-12-20 | 3.68 | 2.80 | 3.30 | 0.00 | - | 1 | 304 | 49.66% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 2025-12-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.