ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00019000 | 2024-06-24 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 56 | 71 | 59.77% |
| ACAD240920C00019000 | 2024-06-04 10:00AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 56.10% |
| ACAD241220C00019000 | 2024-06-21 1:19PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 24 | 56.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00019000 | 2024-05-02 11:22AM EDT | 2024-09-20 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 53 | 80.18% |
© 2024 Yahoo. All rights reserved.