ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00020000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 106 | 109 | 60.94% |
| ACAD240816C00020000 | 2024-06-24 1:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.20 | 0.00 | - | 2 | 102 | 74.51% |
| ACAD240920C00020000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 100 | 850 | 52.30% |
| ACAD241220C00020000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.30 | 0.00 | - | 9 | 14 | 56.45% |
| ACAD250117C00020000 | 2024-06-27 1:53PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.45 | 0.00 | - | 1 | 364 | 51.81% |
| ACAD251219C00020000 | 2024-06-27 9:47AM EDT | 2025-12-19 | 2.85 | 2.10 | 3.10 | 0.00 | - | 1 | 48 | 55.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00020000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 4.20 | 4.70 | 5.30 | 0.00 | - | 20 | 134 | 80.27% |
| ACAD250117P00020000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 5.33 | 4.00 | 5.00 | 0.00 | - | 2 | 413 | 51.27% |
| ACAD251219P00020000 | 2024-05-22 12:35PM EDT | 2025-12-19 | 5.70 | 5.60 | 6.20 | 0.00 | - | 17 | 25 | 47.02% |
© 2024 Yahoo. All rights reserved.