ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00021000 | 2024-06-24 11:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.20 | - | - | 73 | 76.17% |
| ACAD240816C00021000 | 2024-06-24 3:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | +0.25 | - | - | 9 | 70.31% |
| ACAD240920C00021000 | 2024-06-17 11:26AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.90 | 0.00 | - | 2 | 56 | 56.74% |
| ACAD241220C00021000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.50 | +0.80 | - | - | 7 | 66.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00021000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 4.60 | 5.30 | 6.40 | 0.00 | - | 1 | 13 | 82.52% |
© 2024 Yahoo. All rights reserved.