ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00027000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD250117C00027000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 57.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 2024-09-20 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 97.36% |
| ACAD250117P00027000 | 2024-05-30 11:32AM EDT | 2025-01-17 | 12.00 | 9.40 | 11.40 | 0.00 | - | 2 | 0 | 62.21% |
© 2024 Yahoo. All rights reserved.