Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117C00003000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 12.10 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 50.00% |
ACAD251219C00003000 | 2024-06-14 12:41PM EDT | 2025-12-19 | 13.00 | 11.70 | 15.80 | 0.00 | - | 3 | 4 | 118.56% |