ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00035000 | 2024-01-22 10:51AM EDT | 2024-09-20 | 1.95 | 1.35 | 1.60 | 0.00 | - | - | 2 | 162.65% |
| ACAD250117C00035000 | 2024-06-06 3:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 589 | 70.07% |
| ACAD251219C00035000 | 2024-03-18 11:43AM EDT | 2025-12-19 | 1.16 | 0.75 | 1.45 | 0.00 | - | 10 | 10 | 57.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00035000 | 2024-03-04 1:18PM EDT | 2024-09-20 | 11.50 | 16.10 | 18.80 | 0.00 | - | 3 | 0 | 76.17% |
| ACAD250117P00035000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 18.20 | 19.30 | 21.10 | 0.00 | - | 300 | 3 | 103.32% |
| ACAD251219P00035000 | 2024-02-22 2:23PM EDT | 2025-12-19 | 12.45 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.