Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240920C00037000 | 2024-03-01 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 115.14% |
ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 78.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240920P00037000 | 2024-02-07 1:46PM EDT | 2024-09-20 | 12.10 | 13.50 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
ACAD250117P00037000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 20.40 | 21.30 | 23.40 | 0.00 | - | 600 | 0 | 111.08% |