ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 130.86% |
| ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 134.96% |
| ACAD251219C00040000 | 2024-06-18 1:29PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00040000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 23.50 | 24.20 | 26.30 | 0.00 | - | 300 | 0 | 100.49% |
| ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 2025-12-19 | 22.10 | 23.20 | 25.40 | 0.00 | - | 80 | 61 | 64.06% |
© 2024 Yahoo. All rights reserved.