Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705C00000500 | 2024-06-28 9:30AM EDT | 0.50 | 4.85 | 3.70 | 5.00 | +4.85 | - | 1 | 0 | 2,062.50% |
| ACB240705C00003500 | 2024-06-27 2:12PM EDT | 3.50 | 1.30 | 0.27 | 1.98 | +1.30 | - | - | 1 | 118.75% |
| ACB240705C00004000 | 2024-06-28 9:58AM EDT | 4.00 | 0.60 | 0.61 | 0.67 | +0.60 | - | 1 | 0 | 93.75% |
| ACB240705C00004500 | 2024-06-28 3:52PM EDT | 4.50 | 0.45 | 0.22 | 0.25 | +0.10 | +28.57% | 4 | 8 | 78.91% |
| ACB240705C00005000 | 2024-06-28 3:45PM EDT | 5.00 | 0.07 | 0.06 | 0.07 | +0.07 | - | 160 | 338 | 89.06% |
| ACB240705C00005500 | 2024-06-28 3:41PM EDT | 5.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 97 | 207 | 118.75% |
| ACB240705C00006000 | 2024-06-28 9:32AM EDT | 6.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 25 | 105 | 140.63% |
| ACB240705C00006500 | 2024-06-27 11:09AM EDT | 6.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 47 | 225.00% |
| ACB240705C00007000 | 2024-06-27 11:19AM EDT | 7.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 8 | 370 | 325.78% |
| ACB240705C00007500 | 2024-06-21 10:55AM EDT | 7.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 25 | 225.00% |
| ACB240705C00008000 | 2024-06-27 10:58AM EDT | 8.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 102 | 596.88% |
| ACB240705C00009000 | 2024-06-17 10:44AM EDT | 9.00 | 0.22 | 0.00 | 1.01 | 0.00 | - | 100 | 280 | 656.25% |
| ACB240705C00010000 | 2024-06-25 11:16AM EDT | 10.00 | 0.01 | 0.00 | 0.72 | +0.01 | - | - | 12 | 626.56% |
| ACB240705C00010500 | 2024-06-27 10:05AM EDT | 10.50 | 0.01 | 0.01 | 1.00 | 0.00 | - | 7 | 280 | 730.47% |
| ACB240705C00012000 | 2024-06-12 10:31AM EDT | 12.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | - | 2 | 788.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705P00002500 | 2024-06-17 12:14PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
| ACB240705P00003000 | 2024-06-24 10:55AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 6 | 212.50% |
| ACB240705P00003500 | 2024-06-26 1:08PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 249 | 118.75% |
| ACB240705P00004000 | 2024-06-28 12:00PM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 24 | 87.50% |
| ACB240705P00004500 | 2024-06-28 3:14PM EDT | 4.50 | 0.11 | 0.11 | 0.13 | 0.00 | - | 39 | 92 | 81.25% |
| ACB240705P00005000 | 2024-06-28 1:47PM EDT | 5.00 | 0.46 | 0.43 | 0.47 | +0.13 | +39.39% | 9 | 50 | 92.19% |
| ACB240705P00005500 | 2024-06-26 1:51PM EDT | 5.50 | 0.77 | 0.88 | 0.94 | 0.00 | - | 2 | 14 | 114.06% |
| ACB240705P00006000 | 2024-06-28 1:13PM EDT | 6.00 | 1.42 | 1.17 | 1.65 | +0.16 | +12.70% | 3 | 43 | 153.13% |
| ACB240705P00006500 | 2024-06-25 12:43PM EDT | 6.50 | 1.73 | 1.07 | 2.23 | 0.00 | - | 20 | 41 | 403.13% |
© 2024 Yahoo. All rights reserved.