Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 3 | 249 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 12 | 24 |
| 0.45 | +0.10 | +28.57% | 4 | 8 | 4.50 | 0.11 | 0.00 | - | 39 | 92 |
| - | - | - | - | - | 5.00 | 0.46 | +0.13 | +39.39% | 9 | 50 |
| 0.03 | -0.03 | -50.00% | 97 | 207 | 5.50 | 0.77 | 0.00 | - | 2 | 14 |
| 0.02 | -0.01 | -33.33% | 25 | 105 | 6.00 | 1.42 | +0.16 | +12.70% | 3 | 43 |
| 0.03 | 0.00 | - | 1 | 47 | 6.50 | 1.73 | 0.00 | - | 20 | 41 |
| 0.06 | 0.00 | - | 8 | 370 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 25 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102 | 8.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 280 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 280 | 10.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.