Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240712C00004500 | 2024-06-26 3:42PM EDT | 4.50 | 0.40 | 0.27 | 0.85 | +0.40 | - | - | 2 | 151.56% |
| ACB240712C00005000 | 2024-06-28 3:42PM EDT | 5.00 | 0.14 | 0.10 | 1.01 | +0.14 | - | 5 | 12 | 210.94% |
| ACB240712C00005500 | 2024-06-28 10:37AM EDT | 5.50 | 0.09 | 0.04 | 0.25 | +0.09 | - | 3 | 0 | 125.00% |
| ACB240712C00006000 | 2024-06-28 9:39AM EDT | 6.00 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 4 | 9 | 109.38% |
| ACB240712C00006500 | 2024-06-24 10:34AM EDT | 6.50 | 0.01 | 0.01 | 0.27 | 0.00 | - | 1 | 2 | 182.03% |
| ACB240712C00007000 | 2024-06-27 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.07 | +0.07 | - | - | 6 | 143.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240712P00003000 | 2024-06-28 9:41AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 87 | 0 | 112.50% |
| ACB240712P00003500 | 2024-06-28 3:49PM EDT | 3.50 | 0.02 | 0.00 | 0.03 | +0.02 | - | 9 | 0 | 93.75% |
| ACB240712P00004000 | 2024-06-25 10:49AM EDT | 4.00 | 0.16 | 0.04 | 0.93 | +0.16 | - | - | 1 | 244.53% |
| ACB240712P00005000 | 2024-06-28 12:32PM EDT | 5.00 | 0.56 | 0.50 | 1.48 | +0.31 | +124.00% | 1 | 2 | 227.34% |
| ACB240712P00005500 | 2024-06-07 12:25PM EDT | 5.50 | 0.54 | 0.15 | 1.10 | 0.00 | - | 2 | 3 | 151.56% |
| ACB240712P00006000 | 2024-06-27 9:36AM EDT | 6.00 | 1.63 | 0.75 | 2.45 | 0.00 | - | 1 | 4 | 185.94% |
| ACB240712P00006500 | 2024-06-20 9:40AM EDT | 6.50 | 1.25 | 1.04 | 2.94 | 0.00 | - | 20 | 22 | 168.75% |
© 2024 Yahoo. All rights reserved.