Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719C00002000 | 2024-05-16 2:27PM EDT | 2.00 | 4.90 | 1.85 | 5.90 | 0.00 | - | - | 0 | 835.16% |
| ACB240719C00004000 | 2024-06-25 11:25AM EDT | 4.00 | 0.98 | 0.70 | 1.12 | 0.00 | - | 1 | 15 | 106.64% |
| ACB240719C00005000 | 2024-06-25 2:49PM EDT | 5.00 | 0.29 | 0.01 | 0.38 | 0.00 | - | 71 | 57 | 64.45% |
| ACB240719C00006000 | 2024-06-25 3:02PM EDT | 6.00 | 0.12 | 0.04 | 0.19 | 0.00 | - | 14 | 403 | 96.88% |
| ACB240719C00007000 | 2024-06-21 12:23PM EDT | 7.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 214 | 110.94% |
| ACB240719C00008000 | 2024-06-25 10:56AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 78 | 131.25% |
| ACB240719C00009000 | 2024-06-17 10:28AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 261.72% |
| ACB240719C00010000 | 2024-06-21 9:38AM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 94 | 184.38% |
| ACB240719C00012000 | 2024-05-23 9:32AM EDT | 12.00 | 0.21 | 0.00 | 0.22 | 0.00 | - | 5 | 228 | 232.81% |
| ACB240719C00013000 | 2024-05-21 11:39AM EDT | 13.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 1 | 336.72% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 14.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 350.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719P00002000 | 2024-06-21 3:26PM EDT | 2.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 162.50% |
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 3.00 | 0.24 | 0.00 | 0.74 | 0.00 | - | - | 15 | 263.28% |
| ACB240719P00004000 | 2024-06-25 9:35AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 21 | 69.53% |
| ACB240719P00005000 | 2024-06-25 2:28PM EDT | 5.00 | 0.57 | 0.52 | 0.62 | 0.00 | - | 128 | 493 | 82.42% |
| ACB240719P00006000 | 2024-06-20 3:50PM EDT | 6.00 | 0.80 | 1.06 | 1.56 | 0.00 | - | 43 | 213 | 59.38% |
| ACB240719P00007000 | 2024-06-21 1:53PM EDT | 7.00 | 1.79 | 1.95 | 3.25 | 0.00 | - | 4 | 15 | 186.72% |
| ACB240719P00008000 | 2024-06-21 2:06PM EDT | 8.00 | 2.76 | 2.50 | 4.25 | 0.00 | - | 1 | 1 | 147.66% |
| ACB240719P00010000 | 2024-06-24 12:44PM EDT | 10.00 | 5.00 | 4.45 | 6.20 | 0.00 | - | 2 | 3 | 159.38% |
© 2024 Yahoo. All rights reserved.