Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 0 | 2.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 3.00 | 0.24 | 0.00 | - | - | 15 |
| 1.00 | 0.00 | - | 8 | 16 | 4.00 | 0.12 | +0.02 | +20.00% | 1 | 224 |
| 0.20 | -0.11 | -35.48% | 10 | 234 | 5.00 | 0.64 | +0.07 | +12.28% | 35 | 621 |
| 0.06 | -0.02 | -25.00% | 2 | 434 | 6.00 | 1.50 | +0.08 | +5.63% | 1 | 212 |
| 0.03 | -0.03 | -50.00% | 2 | 215 | 7.00 | 1.79 | 0.00 | - | 4 | 15 |
| 0.01 | -0.04 | -80.00% | 1 | 76 | 8.00 | 3.53 | +0.77 | +27.90% | 6 | 1 |
| 0.08 | 0.00 | - | 1 | 25 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 94 | 10.00 | 5.00 | 0.00 | - | 2 | 3 |
| 0.21 | 0.00 | - | 5 | 228 | 12.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.