New Zealand markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.6200-0.1100 (-2.33%)
At close: 04:00PM EDT
4.6297 +0.01 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.900.00--02.000.040.00-1010
-----3.000.240.00--15
1.000.00-8164.000.12+0.02+20.00%1224
0.20-0.11-35.48%102345.000.64+0.07+12.28%35621
0.06-0.02-25.00%24346.001.50+0.08+5.63%1212
0.03-0.03-50.00%22157.001.790.00-415
0.01-0.04-80.00%1768.003.53+0.77+27.90%61
0.080.00-1259.00-----
0.020.00-29410.005.000.00-23
0.210.00-522812.00-----
0.460.00--113.00-----
0.510.00-5514.00-----