Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240726C00002500 | 2024-06-25 1:37PM EDT | 2.50 | 2.26 | 1.83 | 2.98 | 0.00 | - | 1 | 0 | 281.25% |
| ACB240726C00004000 | 2024-06-28 9:47AM EDT | 4.00 | 0.85 | 0.08 | 1.65 | +0.85 | - | 4 | 0 | 108.20% |
| ACB240726C00005000 | 2024-06-27 10:39AM EDT | 5.00 | 0.50 | 0.00 | 0.99 | +0.50 | - | - | 1 | 131.25% |
| ACB240726C00006000 | 2024-06-28 2:12PM EDT | 6.00 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 1 | 25 | 108.20% |
| ACB240726C00006500 | 2024-06-26 3:53PM EDT | 6.50 | 0.05 | 0.00 | 0.92 | 0.00 | - | 11 | 15 | 201.56% |
| ACB240726C00007000 | 2024-06-26 9:37AM EDT | 7.00 | 0.39 | 0.00 | 0.87 | 0.00 | - | 1 | 21 | 214.45% |
| ACB240726C00007500 | 2024-06-12 1:49PM EDT | 7.50 | 0.40 | 0.00 | 0.89 | 0.00 | - | - | 1 | 233.20% |
| ACB240726C00008000 | 2024-06-13 3:29PM EDT | 8.00 | 0.14 | 0.00 | 0.89 | 0.00 | - | 2 | 1 | 248.05% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240726P00004000 | 2024-06-25 3:44PM EDT | 4.00 | 0.17 | 0.00 | 0.44 | +0.17 | - | - | 3 | 101.95% |
| ACB240726P00005000 | 2024-06-10 12:08PM EDT | 5.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 2 | 110.94% |
| ACB240726P00005500 | 2024-06-17 11:43AM EDT | 5.50 | 0.62 | 0.21 | 1.92 | 0.00 | - | - | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.