Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802C00004500 | 2024-06-26 11:19AM EDT | 4.50 | 0.62 | 0.00 | 1.41 | +0.62 | - | - | 1 | 118.36% |
| ACB240802C00005500 | 2024-06-28 2:27PM EDT | 5.50 | 0.24 | 0.09 | 0.30 | -0.52 | -68.42% | 5 | 2 | 86.33% |
| ACB240802C00006000 | 2024-06-28 12:48PM EDT | 6.00 | 0.12 | 0.11 | 0.25 | -0.07 | -36.84% | 1 | 17 | 103.13% |
| ACB240802C00007000 | 2024-06-25 2:03PM EDT | 7.00 | 0.10 | 0.03 | 0.34 | 0.00 | - | 1 | 20 | 135.94% |
| ACB240802C00007500 | 2024-06-25 2:28PM EDT | 7.50 | 0.43 | 0.00 | 0.73 | +0.43 | - | - | 18 | 190.63% |
| ACB240802C00008500 | 2024-06-25 2:28PM EDT | 8.50 | 0.38 | 0.00 | 0.90 | +0.38 | - | - | 18 | 233.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802P00004500 | 2024-06-25 2:29PM EDT | 4.50 | 0.46 | 0.00 | 1.28 | +0.46 | - | - | 1 | 128.52% |
| ACB240802P00005500 | 2024-06-18 2:46PM EDT | 5.50 | 0.69 | 0.26 | 1.95 | 0.00 | - | - | 2 | 92.58% |
© 2024 Yahoo. All rights reserved.