Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 3 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
| 4.15 | 0.00 | - | 4 | 0 | 2.00 | 0.04 | 0.00 | - | 49 | 19,273 |
| 4.50 | 0.00 | - | 9 | 13 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
| 2.85 | 0.00 | - | 1 | 180 | 3.00 | 0.10 | -0.05 | -33.33% | 3 | 240 |
| 3.15 | 0.00 | - | 1 | 3 | 3.50 | 0.32 | 0.00 | - | 5 | 216 |
| 2.20 | 0.00 | - | 1 | 383 | 4.00 | 0.45 | 0.00 | - | 10 | 580 |
| 3.00 | 0.00 | - | 50 | 1,768 | 4.50 | 0.65 | 0.00 | - | 2 | 1,103 |
| 1.70 | 0.00 | - | 11 | 1,545 | 5.00 | 0.76 | 0.00 | - | 2 | 1,298 |
| 2.30 | 0.00 | - | 2 | 149 | 5.50 | 0.93 | 0.00 | - | 1 | 114 |
| 1.31 | 0.00 | - | 16 | 1,857 | 6.00 | 1.36 | 0.00 | - | 5 | 1,719 |
| 0.85 | 0.00 | - | 18 | 1,455 | 7.00 | 2.58 | 0.00 | - | 2 | 744 |
| 0.60 | -0.09 | -13.04% | 1 | 543 | 8.00 | 2.60 | 0.00 | - | 2 | 64 |
| 0.60 | 0.00 | - | 9 | 156 | 9.00 | 3.39 | 0.00 | - | 3 | 114 |
| 0.41 | 0.00 | - | 3 | 968 | 10.00 | 4.20 | 0.00 | - | 1 | 75 |
| 0.22 | 0.00 | - | 1 | 12 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 6 | 79 | 12.00 | 5.95 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 44 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 143 | 14.00 | 8.42 | 0.00 | - | 35 | 35 |
| 0.20 | 0.00 | - | 50 | 54 | 15.00 | 9.09 | 0.00 | - | 35 | 35 |
| 0.30 | 0.00 | - | 1 | 7 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.03 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 45 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.