New Zealand markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.6200-0.1100 (-2.33%)
At close: 04:00PM EDT
4.6297 +0.01 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.800.00-330.500.220.00-74815
0.05-0.01-16.67%12231.000.100.00-11
0.030.00-5281.500.180.00--12
4.150.00-402.000.060.00-1019,273
2.390.00-9142.500.600.00-44
2.850.00-11803.000.170.00-3242
3.150.00-133.500.340.00-50217
1.200.00-303824.000.580.00-2918
0.90-0.03-3.23%151,5834.500.770.00-151,161
0.620.00-61,6565.001.010.00-251,286
0.420.00-1142645.501.460.00-1209
0.550.00-11,8276.001.740.00-201,766
0.29-0.06-17.14%51,5127.002.250.00-8759
0.270.00-55558.003.000.00-266
0.220.00-351869.004.290.00-20114
0.10-0.06-37.50%321,19210.005.260.00-177
0.220.00-11211.005.300.00-11
0.200.00-18012.005.950.00--0
0.100.00-14913.00-----
0.140.00-114314.008.420.00-3535
0.200.00-505415.009.090.00-3535
0.300.00-1716.00-----
-----17.0010.030.00--0
0.250.00-14518.00-----