Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 3 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
| 4.15 | 0.00 | - | 4 | 0 | 2.00 | 0.06 | 0.00 | - | 10 | 19,273 |
| 2.39 | 0.00 | - | 9 | 14 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
| 2.85 | 0.00 | - | 1 | 180 | 3.00 | 0.17 | 0.00 | - | 3 | 242 |
| 3.15 | 0.00 | - | 1 | 3 | 3.50 | 0.34 | 0.00 | - | 50 | 217 |
| 1.20 | 0.00 | - | 30 | 382 | 4.00 | 0.58 | 0.00 | - | 2 | 918 |
| 0.90 | -0.03 | -3.23% | 15 | 1,583 | 4.50 | 0.77 | 0.00 | - | 15 | 1,161 |
| 0.62 | 0.00 | - | 6 | 1,656 | 5.00 | 1.01 | 0.00 | - | 25 | 1,286 |
| 0.42 | 0.00 | - | 114 | 264 | 5.50 | 1.46 | 0.00 | - | 1 | 209 |
| 0.55 | 0.00 | - | 1 | 1,827 | 6.00 | 1.74 | 0.00 | - | 20 | 1,766 |
| 0.29 | -0.06 | -17.14% | 5 | 1,512 | 7.00 | 2.25 | 0.00 | - | 8 | 759 |
| 0.27 | 0.00 | - | 5 | 555 | 8.00 | 3.00 | 0.00 | - | 2 | 66 |
| 0.22 | 0.00 | - | 35 | 186 | 9.00 | 4.29 | 0.00 | - | 20 | 114 |
| 0.10 | -0.06 | -37.50% | 32 | 1,192 | 10.00 | 5.26 | 0.00 | - | 1 | 77 |
| 0.22 | 0.00 | - | 1 | 12 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 80 | 12.00 | 5.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 49 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 143 | 14.00 | 8.42 | 0.00 | - | 35 | 35 |
| 0.20 | 0.00 | - | 50 | 54 | 15.00 | 9.09 | 0.00 | - | 35 | 35 |
| 0.30 | 0.00 | - | 1 | 7 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.03 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 45 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.