Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115C00003000 | 2024-06-14 2:21PM EDT | 3.00 | 3.10 | 1.59 | 2.25 | 0.00 | - | 15 | 15 | 83.98% |
| ACB241115C00004000 | 2024-06-25 1:21PM EDT | 4.00 | 1.45 | 1.11 | 1.69 | 0.00 | - | 1 | 1 | 93.95% |
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 5.00 | 3.15 | 1.27 | 2.16 | 0.00 | - | 1 | 1 | 159.57% |
| ACB241115C00006000 | 2024-06-24 11:33AM EDT | 6.00 | 0.98 | 0.48 | 0.87 | 0.00 | - | 15 | 30 | 92.38% |
| ACB241115C00007000 | 2024-06-25 1:14PM EDT | 7.00 | 0.64 | 0.27 | 0.69 | 0.00 | - | 10 | 59 | 92.77% |
| ACB241115C00008000 | 2024-06-21 12:26PM EDT | 8.00 | 0.62 | 0.21 | 0.68 | 0.00 | - | 1 | 312 | 103.13% |
| ACB241115C00009000 | 2024-06-12 11:01AM EDT | 9.00 | 0.81 | 0.17 | 0.57 | 0.00 | - | 1 | 5 | 106.64% |
| ACB241115C00010000 | 2024-06-05 3:24PM EDT | 10.00 | 0.59 | 0.11 | 0.44 | 0.00 | - | 10 | 10 | 105.27% |
| ACB241115C00011000 | 2024-06-24 9:40AM EDT | 11.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 8 | 10 | 101.95% |
| ACB241115C00012000 | 2024-05-16 10:15AM EDT | 12.00 | 1.32 | 0.00 | 0.90 | 0.00 | - | - | 1 | 139.65% |
| ACB241115C00014000 | 2024-06-14 12:05PM EDT | 14.00 | 0.40 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 116.02% |
| ACB241115C00015000 | 2024-06-14 9:56AM EDT | 15.00 | 0.30 | 0.10 | 0.28 | 0.00 | - | 10 | 218 | 125.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115P00003000 | 2024-06-17 11:37AM EDT | 3.00 | 0.58 | 0.00 | 0.58 | 0.00 | - | 5 | 310 | 96.29% |
| ACB241115P00004000 | 2024-06-25 2:23PM EDT | 4.00 | 0.72 | 0.61 | 1.58 | 0.00 | - | 2 | 510 | 134.96% |
| ACB241115P00005000 | 2024-06-24 11:48AM EDT | 5.00 | 1.26 | 1.24 | 1.60 | 0.00 | - | 4 | 33 | 106.64% |
| ACB241115P00006000 | 2024-06-17 9:30AM EDT | 6.00 | 1.70 | 1.95 | 2.38 | 0.00 | - | 1 | 3 | 109.38% |
| ACB241115P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 2.86 | 2.37 | 3.20 | 0.00 | - | 2 | 5 | 94.14% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 8.00 | 2.13 | 2.90 | 4.50 | 0.00 | - | - | 10 | 99.80% |
© 2024 Yahoo. All rights reserved.