Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 15 | 15 | 3.00 | 0.58 | 0.00 | - | 5 | 310 |
| 1.45 | 0.00 | - | 1 | 2 | 4.00 | 0.72 | 0.00 | - | 2 | 512 |
| 0.95 | -0.14 | -12.84% | 1 | 2 | 5.00 | 1.44 | +0.18 | +14.29% | 4 | 33 |
| 0.68 | -0.07 | -9.33% | 4 | 32 | 6.00 | 1.70 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 3 | 69 | 7.00 | 2.86 | 0.00 | - | 2 | 5 |
| 0.37 | -0.25 | -40.32% | 907 | 312 | 8.00 | 2.13 | 0.00 | - | - | 10 |
| 0.81 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 10 | 11.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 218 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.