Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220C00003000 | 2024-05-23 2:33PM EDT | 3.00 | 3.80 | 1.65 | 4.00 | 0.00 | - | - | 1 | 187.11% |
| ACB241220C00004000 | 2024-06-25 1:13PM EDT | 4.00 | 1.55 | 1.18 | 1.81 | 0.00 | - | 1 | 2 | 92.77% |
| ACB241220C00005000 | 2024-06-25 3:32PM EDT | 5.00 | 1.13 | 0.58 | 1.26 | 0.00 | - | 6 | 0 | 79.30% |
| ACB241220C00006000 | 2024-06-05 12:04PM EDT | 6.00 | 1.56 | 0.54 | 1.01 | 0.00 | - | 3 | 22 | 90.43% |
| ACB241220C00007000 | 2024-06-24 12:14PM EDT | 7.00 | 0.79 | 0.40 | 1.20 | 0.00 | - | 2 | 23 | 108.50% |
| ACB241220C00008000 | 2024-06-25 3:13PM EDT | 8.00 | 0.54 | 0.28 | 0.70 | 0.00 | - | 11 | 31 | 96.29% |
| ACB241220C00009000 | 2024-06-12 9:41AM EDT | 9.00 | 0.35 | 0.00 | 0.61 | 0.00 | - | 1 | 20 | 89.26% |
| ACB241220C00010000 | 2024-06-21 3:53PM EDT | 10.00 | 0.50 | 0.17 | 0.59 | 0.00 | - | 3 | 19 | 104.88% |
| ACB241220C00011000 | 2024-05-15 9:46AM EDT | 11.00 | 1.27 | 0.24 | 1.14 | 0.00 | - | 1 | 136 | 139.36% |
| ACB241220C00013000 | 2024-06-25 10:56AM EDT | 13.00 | 0.31 | 0.00 | 0.32 | 0.00 | - | 25 | 1 | 98.44% |
| ACB241220C00016000 | 2024-05-06 10:50AM EDT | 16.00 | 0.40 | 0.00 | 0.62 | 0.00 | - | - | 3 | 130.86% |
| ACB241220C00017000 | 2024-05-09 2:04PM EDT | 17.00 | 0.42 | 0.00 | 2.04 | 0.00 | - | 5 | 5 | 198.05% |
| ACB241220C00018000 | 2024-05-14 3:28PM EDT | 18.00 | 2.17 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 210.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACB241220P00005000 | 2024-06-21 11:54AM EDT | 5.00 | 1.41 | 1.14 | 1.86 | 0.00 | - | 1 | 37 | 101.95% |
| ACB241220P00006000 | 2024-06-17 9:30AM EDT | 6.00 | 1.80 | 1.90 | 2.71 | 0.00 | - | 1 | 39 | 108.79% |
| ACB241220P00007000 | 2024-05-24 10:29AM EDT | 7.00 | 2.47 | 2.68 | 3.30 | 0.00 | - | 1 | 3 | 100.78% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 11.00 | 5.90 | 4.65 | 7.60 | 0.00 | - | - | 1 | 187.70% |
| ACB241220P00018000 | 2024-05-13 12:36PM EDT | 18.00 | 11.75 | 11.15 | 13.45 | 0.00 | - | 2 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.