New Zealand markets open in 34 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.74-0.16 (-2.71%)
At close: 04:00PM EDT
5.80 +0.06 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.270.00-15630.500.050.00-17
5.800.00-141.000.010.00-28122
5.100.00-101.500.160.00-114
4.250.00-2012.000.200.00-10
2.410.00-142.500.350.00-111,864
3.000.00-10413.000.400.00-1083
1.870.00-10643.500.600.00-225
2.60+0.17+7.00%11,7474.000.820.00-11,748
2.410.00-1644.501.000.00-13
1.800.00-81,7975.001.40-0.05-3.45%11,720
1.500.00-32745.501.700.00-632
1.10+0.32+41.03%41,0627.002.600.00-28849
0.830.00-1318.00-----
0.920.00-769.00-----
0.70-0.46-39.66%1063,36010.004.600.00-51,011
0.750.00-3411.00-----
0.600.00-31,40312.006.400.00-11
0.750.00--313.00-----
1.360.00--114.00-----
0.660.00-2915.00-----
0.970.00-2216.00-----
0.830.00-1117.00-----
0.300.00-14818.0011.200.00--1