New Zealand markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.6200-0.1100 (-2.33%)
At close: 04:00PM EDT
4.6297 +0.01 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.270.00-15630.500.010.00-16
5.800.00-141.000.010.00-5122
5.100.00-101.500.160.00-114
4.250.00-2012.000.200.00-10
2.410.00-142.500.350.00-111,864
3.000.00-10413.000.500.00-286
1.800.00-12313.500.580.00-3257
1.740.00-41,7474.000.980.00-11,748
1.400.00-3684.501.000.00-13
1.180.00-11,8065.001.500.00-11,720
1.03-0.15-12.71%124225.501.700.00-632
0.75+0.01+1.35%31,0777.002.600.00-28849
0.830.00-1318.00-----
0.920.00-769.00-----
0.40-0.03-6.98%403,48510.004.600.00-51,011
0.620.00-1511.00-----
0.29-0.02-6.45%51,43812.006.400.00-11
0.750.00--313.00-----
1.360.00--114.00-----
0.660.00-2915.00-----
0.970.00-2216.00-----
0.830.00-1117.00-----
0.200.00-107118.0011.200.00--1