Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 156 | 3 | 0.50 | 0.01 | 0.00 | - | 1 | 6 |
| 5.80 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 5 | 122 |
| 5.10 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 20 | 1 | 2.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 4 | 2.50 | 0.35 | 0.00 | - | 1 | 11,864 |
| 3.00 | 0.00 | - | 10 | 41 | 3.00 | 0.50 | 0.00 | - | 2 | 86 |
| 1.80 | 0.00 | - | 12 | 31 | 3.50 | 0.58 | 0.00 | - | 32 | 57 |
| 1.74 | 0.00 | - | 4 | 1,747 | 4.00 | 0.98 | 0.00 | - | 1 | 1,748 |
| 1.40 | 0.00 | - | 3 | 68 | 4.50 | 1.00 | 0.00 | - | 1 | 3 |
| 1.18 | 0.00 | - | 1 | 1,806 | 5.00 | 1.50 | 0.00 | - | 1 | 1,720 |
| 1.03 | -0.15 | -12.71% | 12 | 422 | 5.50 | 1.70 | 0.00 | - | 6 | 32 |
| 0.75 | +0.01 | +1.35% | 3 | 1,077 | 7.00 | 2.60 | 0.00 | - | 28 | 849 |
| 0.83 | 0.00 | - | 1 | 31 | 8.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 6 | 9.00 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 40 | 3,485 | 10.00 | 4.60 | 0.00 | - | 5 | 1,011 |
| 0.62 | 0.00 | - | 1 | 5 | 11.00 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 5 | 1,438 | 12.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 9 | 15.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 71 | 18.00 | 11.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.