New Zealand markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.74-0.16 (-2.71%)
At close: 04:00PM EDT
5.80 +0.06 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.570.00-100.500.31+0.02+6.90%11,392
0.14-0.03-17.65%1403,1541.000.080.00-34
0.12-0.03-20.00%49891.500.180.00-13
4.190.00-102.000.400.00-12
6.300.00-212.50-----
4.750.00-1463.000.750.00-233
2.180.00-103.501.190.00-20
2.830.00-6004.001.600.00-10
3.000.00-184.501.590.00-12
5.200.00-101555.002.000.00-840
2.240.00-305.502.260.00-1022
1.980.00-107.005.400.00-1137
1.440.00-2010.005.600.00-150
1.500.00-1012.007.150.00-22
1.650.00-1015.00-----
1.240.00-5017.00-----