Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 5 | 2 | 0.50 | 0.31 | +0.02 | +6.90% | 1 | 1,392 |
| 0.14 | -0.03 | -17.65% | 140 | 3,154 | 1.00 | 0.08 | 0.00 | - | 3 | 4 |
| 0.12 | -0.03 | -20.00% | 4 | 989 | 1.50 | 0.18 | 0.00 | - | 1 | 3 |
| 4.19 | 0.00 | - | 1 | 3 | 2.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 46 | 3.00 | 0.75 | 0.00 | - | 2 | 33 |
| 2.18 | 0.00 | - | 1 | 28 | 3.50 | 1.19 | 0.00 | - | 2 | 7 |
| 2.15 | 0.00 | - | 2 | 87 | 4.00 | 1.60 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 1 | 8 | 4.50 | 1.59 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 10 | 155 | 5.00 | 1.74 | 0.00 | - | 10 | 667 |
| 2.50 | 0.00 | - | 5 | 76 | 5.50 | 2.26 | 0.00 | - | 10 | 22 |
| 1.50 | +0.18 | +13.64% | 1 | 218 | 7.00 | 5.40 | 0.00 | - | 1 | 137 |
| 1.00 | 0.00 | - | 10 | 907 | 10.00 | 6.30 | +0.70 | +12.50% | 1 | 748 |
| 0.75 | 0.00 | - | 12 | 1,909 | 12.00 | 7.15 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 30 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.