New Zealand markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.6200-0.1100 (-2.33%)
At close: 04:00PM EDT
4.6297 +0.01 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.570.00-520.500.31+0.02+6.90%11,392
0.14-0.03-17.65%1403,1541.000.080.00-34
0.12-0.03-20.00%49891.500.180.00-13
4.190.00-132.000.400.00-12
6.300.00-212.50-----
4.750.00-1463.000.750.00-233
2.180.00-1283.501.190.00-27
2.150.00-2874.001.600.00-13
3.000.00-184.501.590.00-12
5.200.00-101555.001.740.00-10667
2.500.00-5765.502.260.00-1022
1.50+0.18+13.64%12187.005.400.00-1137
1.000.00-1090710.006.30+0.70+12.50%1748
0.750.00-121,90912.007.150.00-22
1.650.00-1215.00-----
1.240.00-53017.00-----