Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241018C00005000 | 2024-06-13 12:19PM EDT | 5.00 | 1.95 | 1.55 | 1.80 | 0.00 | - | 3 | 108 | 75.20% |
| ACCD241018C00007500 | 2024-06-04 3:03PM EDT | 7.50 | 0.90 | 0.55 | 0.85 | 0.00 | - | 3 | 4 | 78.91% |
| ACCD241018C00010000 | 2024-06-11 3:59PM EDT | 10.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 2 | 76.17% |
| ACCD241018C00012500 | 2024-06-07 1:44PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 84.38% |
| ACCD241018C00015000 | 2024-05-24 12:08PM EDT | 15.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 143.16% |
| ACCD241018C00017500 | 2024-06-04 1:27PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 124.22% |
| ACCD241018C00020000 | 2024-03-01 4:45PM EDT | 20.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 140.23% |
| ACCD241018C00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 150.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 5.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 52.54% |
| ACCD241018P00007500 | 2024-06-13 1:54PM EDT | 7.50 | 1.80 | 1.65 | 1.95 | 0.00 | - | 1 | 269 | 63.28% |
| ACCD241018P00010000 | 2024-05-28 11:48AM EDT | 10.00 | 2.90 | 3.90 | 4.80 | 0.00 | - | 60 | 60 | 100.59% |
© 2024 Yahoo. All rights reserved.