Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241018C00005000 | 2024-06-26 3:14PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACCD241018C00007500 | 2024-06-25 3:48PM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACCD241018C00010000 | 2024-06-18 11:01AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACCD241018C00012500 | 2024-06-20 10:18AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACCD241018C00015000 | 2024-05-24 12:08PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 118.56% |
| ACCD241018C00017500 | 2024-06-18 2:50PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACCD241018C00020000 | 2024-03-01 4:45PM EDT | 20.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 148.44% |
| ACCD241018C00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 159.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 5.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 54.30% |
| ACCD241018P00007500 | 2024-06-17 10:53AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD241018P00010000 | 2024-05-28 11:48AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.