New Zealand markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.18-0.27 (-4.19%)
At close: 04:00PM EDT
6.30 +0.12 (+1.94%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACCD241018C000050002024-06-13 12:19PM EDT5.001.951.551.800.00-310875.20%
ACCD241018C000075002024-06-04 3:03PM EDT7.500.900.550.850.00-3478.91%
ACCD241018C000100002024-06-11 3:59PM EDT10.000.300.100.400.00--276.17%
ACCD241018C000125002024-06-07 1:44PM EDT12.500.200.100.200.00-11184.38%
ACCD241018C000150002024-05-24 12:08PM EDT15.000.150.001.150.00-111143.16%
ACCD241018C000175002024-06-04 1:27PM EDT17.500.050.000.500.00-55124.22%
ACCD241018C000200002024-03-01 4:45PM EDT20.000.400.100.500.00-14140.23%
ACCD241018C000250002024-04-24 3:55PM EDT25.000.100.000.500.00--1150.59%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACCD241018P000050002024-02-23 12:16PM EDT5.000.300.100.400.00-1152.54%
ACCD241018P000075002024-06-13 1:54PM EDT7.501.801.651.950.00-126963.28%
ACCD241018P000100002024-05-28 11:48AM EDT10.002.903.904.800.00-6060100.59%