New Zealand markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13+0.16 (+2.68%)
At close: 04:00PM EDT
6.10 -0.03 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACCD241018C000050002024-06-26 3:14PM EDT5.001.550.000.000.00-300.00%
ACCD241018C000075002024-06-25 3:48PM EDT7.500.520.000.000.00-2012.50%
ACCD241018C000100002024-06-18 11:01AM EDT10.000.250.000.000.00-4025.00%
ACCD241018C000125002024-06-20 10:18AM EDT12.500.100.000.000.00-1025.00%
ACCD241018C000150002024-05-24 12:08PM EDT15.000.150.000.500.00-111118.56%
ACCD241018C000175002024-06-18 2:50PM EDT17.500.150.000.000.00-5050.00%
ACCD241018C000200002024-03-01 4:45PM EDT20.000.400.100.500.00-14148.44%
ACCD241018C000250002024-04-24 3:55PM EDT25.000.100.000.500.00--1159.38%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACCD241018P000050002024-02-23 12:16PM EDT5.000.300.100.400.00-1154.30%
ACCD241018P000075002024-06-17 10:53AM EDT7.501.800.000.000.00-100.00%
ACCD241018P000100002024-05-28 11:48AM EDT10.002.900.000.000.00-6000.00%