Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241220C00002500 | 2023-11-14 12:27PM EDT | 2.50 | 5.40 | 8.00 | 9.10 | 0.00 | - | 3 | 1 | 0.00% |
| ACCD241220C00005000 | 2024-06-26 11:19AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACCD241220C00007500 | 2024-06-07 9:39AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACCD241220C00010000 | 2024-06-03 1:08PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACCD241220C00012500 | 2024-06-26 11:48AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACCD241220C00015000 | 2024-06-20 1:07PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACCD241220C00017500 | 2024-04-30 10:34AM EDT | 17.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 100 | 410 | 86.72% |
| ACCD241220C00020000 | 2024-05-03 9:53AM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 83.98% |
| ACCD241220C00022500 | 2024-04-05 12:29PM EDT | 22.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 904 | 131.45% |
| ACCD241220C00025000 | 2024-02-22 2:25PM EDT | 25.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 931 | 111.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 5.00 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 62.89% |
| ACCD241220P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 1.36 | 1.40 | 2.20 | 0.00 | - | 1 | 631 | 51.37% |
| ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 53.91% |
| ACCD241220P00012500 | 2024-06-26 3:37PM EDT | 12.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5,114 | 0 | 0.00% |
| ACCD241220P00015000 | 2024-06-26 3:37PM EDT | 15.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.