New Zealand markets closed

American Century Focused Dynamic Gr A (ACFDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
60.58+0.63 (+1.05%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202460.5860.5860.5860.5860.58-
02 Jul 202459.9559.9559.9559.9559.95-
01 Jul 202459.4659.4659.4659.4659.46-
28 Jun 202459.1059.1059.1059.1059.10-
27 Jun 202459.4259.4259.4259.4259.42-
26 Jun 202459.3259.3259.3259.3259.32-
25 Jun 202459.0159.0159.0159.0159.01-
24 Jun 202457.7057.7057.7057.7057.70-
21 Jun 202458.1858.1858.1858.1858.18-
20 Jun 202458.0658.0658.0658.0658.06-
18 Jun 202458.5758.5758.5758.5758.57-
17 Jun 202458.2858.2858.2858.2858.28-
14 Jun 202457.9457.9457.9457.9457.94-
13 Jun 202457.6857.6857.6857.6857.68-
12 Jun 202457.6257.6257.6257.6257.62-
11 Jun 202456.7956.7956.7956.7956.79-
10 Jun 202456.7856.7856.7856.7856.78-
07 Jun 202456.4356.4356.4356.4356.43-
06 Jun 202456.7456.7456.7456.7456.74-
05 Jun 202456.5856.5856.5856.5856.58-
04 Jun 202455.4255.4255.4255.4255.42-
03 Jun 202455.2855.2855.2855.2855.28-
31 May 202454.8054.8054.8054.8054.80-
30 May 202454.7354.7354.7354.7354.73-
29 May 202456.0156.0156.0156.0156.01-
28 May 202456.1456.1456.1456.1456.14-
24 May 202455.4355.4355.4355.4355.43-
23 May 202455.0755.0755.0755.0755.07-
22 May 202454.9154.9154.9154.9154.91-
21 May 202455.2355.2355.2355.2355.23-
20 May 202455.0855.0855.0855.0855.08-
17 May 202454.7754.7754.7754.7754.77-
16 May 202454.6354.6354.6354.6354.63-
15 May 202454.7854.7854.7854.7854.78-
14 May 202454.0554.0554.0554.0554.05-
13 May 202453.8753.8753.8753.8753.87-
10 May 202453.8653.8653.8653.8653.86-
09 May 202453.9753.9753.9753.9753.97-
08 May 202453.9553.9553.9553.9553.95-
07 May 202454.4054.4054.4054.4054.40-
06 May 202454.4854.4854.4854.4854.48-
03 May 202453.5953.5953.5953.5953.59-
02 May 202452.9652.9652.9652.9652.96-
01 May 202451.9251.9251.9251.9251.92-
30 Apr 202452.0952.0952.0952.0952.09-
29 Apr 202453.2753.2753.2753.2753.27-
26 Apr 202452.9852.9852.9852.9852.98-
25 Apr 202451.5451.5451.5451.5451.54-
24 Apr 202451.5151.5151.5151.5151.51-
23 Apr 202451.6151.6151.6151.6151.61-
22 Apr 202450.6950.6950.6950.6950.69-
19 Apr 202450.0450.0450.0450.0450.04-
18 Apr 202451.5051.5051.5051.5051.50-
17 Apr 202451.7851.7851.7851.7851.78-
16 Apr 202452.3052.3052.3052.3052.30-
15 Apr 202452.2052.2052.2052.2052.20-
12 Apr 202453.4453.4453.4453.4453.44-
11 Apr 202454.4854.4854.4854.4854.48-
10 Apr 202453.6653.6653.6653.6653.66-
09 Apr 202453.8453.8453.8453.8453.84-
08 Apr 202453.8553.8553.8553.8553.85-
05 Apr 202453.6853.6853.6853.6853.68-
04 Apr 202452.8252.8252.8252.8252.82-
03 Apr 202453.7553.7553.7553.7553.75-
02 Apr 202453.5553.5553.5553.5553.55-
01 Apr 202454.1254.1254.1254.1254.12-
28 Mar 202454.0454.0454.0454.0454.04-
27 Mar 202454.1254.1254.1254.1254.12-
26 Mar 202454.2554.2554.2554.2554.25-
25 Mar 202454.3454.3454.3454.3454.34-
22 Mar 202454.2654.2654.2654.2654.26-
21 Mar 202453.9753.9753.9753.9753.97-
20 Mar 202453.7153.7153.7153.7153.71-
19 Mar 202453.0453.0453.0453.0453.04-
18 Mar 202452.8352.8352.8352.8352.83-
15 Mar 202452.3752.3752.3752.3752.37-
14 Mar 202452.8152.8152.8152.8152.81-
13 Mar 202453.0953.0953.0953.0953.09-
12 Mar 202453.1953.1953.1953.1953.19-
11 Mar 202452.2052.2052.2052.2052.20-
08 Mar 202452.4752.4752.4752.4752.47-
07 Mar 202453.0653.0653.0653.0653.06-
06 Mar 202452.1252.1252.1252.1252.12-
05 Mar 202451.8251.8251.8251.8251.82-
04 Mar 202452.6352.6352.6352.6352.63-
01 Mar 202452.9452.9452.9452.9452.94-
29 Feb 202452.1952.1952.1952.1952.19-
28 Feb 202451.4551.4551.4551.4551.45-
27 Feb 202451.7651.7651.7651.7651.76-
26 Feb 202451.6751.6751.6751.6751.67-
23 Feb 202451.6851.6851.6851.6851.68-
22 Feb 202451.5051.5051.5051.5051.50-
21 Feb 202449.6349.6349.6349.6349.63-
20 Feb 202449.7949.7949.7949.7949.79-
16 Feb 202450.4850.4850.4850.4850.48-
15 Feb 202450.7650.7650.7650.7650.76-
14 Feb 202450.7450.7450.7450.7450.74-
13 Feb 202449.8449.8449.8449.8449.84-
12 Feb 202450.6950.6950.6950.6950.69-
09 Feb 202451.0751.0751.0751.0751.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...