New Zealand markets closed

Invesco Growth and Income R5 (ACGQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.68+0.01 (+0.07%)
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202421.6821.6821.6821.6821.68-
26 Jun 202421.7521.7521.7521.7521.75-
25 Jun 202421.8021.8021.8021.8021.80-
24 Jun 202421.9321.9321.9321.9321.93-
21 Jun 202421.8121.8121.8121.8121.81-
20 Jun 202421.7921.7921.7921.7921.79-
18 Jun 202421.7221.7221.7221.7221.72-
17 Jun 202421.6621.6621.6621.6621.66-
14 Jun 202421.5221.5221.5221.5221.52-
13 Jun 202421.6821.6821.6821.6821.68-
12 Jun 202421.8021.8021.8021.8021.80-
11 Jun 202421.7021.7021.7021.7021.70-
10 Jun 202421.8021.8021.8021.8021.80-
07 Jun 202421.7021.7021.7021.7021.70-
06 Jun 202421.7221.7221.7221.7221.72-
05 Jun 202421.7621.7621.7621.7621.76-
04 Jun 202421.6521.6521.6521.6521.65-
03 Jun 202421.7621.7621.7621.7621.76-
31 May 202421.8921.8921.8921.8921.89-
30 May 202421.5421.5421.5421.5421.54-
29 May 202421.5621.5621.5621.5621.56-
28 May 202421.7921.7921.7921.7921.79-
24 May 202421.9021.9021.9021.9021.90-
23 May 202421.8421.8421.8421.8421.84-
22 May 202422.1722.1722.1722.1722.17-
21 May 202422.2222.2222.2222.2222.22-
20 May 202422.1822.1822.1822.1822.18-
17 May 202422.2622.2622.2622.2622.26-
16 May 202422.2222.2222.2222.2222.22-
15 May 202422.2822.2822.2822.2822.28-
14 May 202422.1222.1222.1222.1222.12-
13 May 202422.0622.0622.0622.0622.06-
10 May 202422.1122.1122.1122.1122.11-
09 May 202422.0422.0422.0422.0422.04-
08 May 202421.8621.8621.8621.8621.86-
07 May 202421.8221.8221.8221.8221.82-
06 May 202421.7721.7721.7721.7721.77-
03 May 202421.6121.6121.6121.6121.61-
02 May 202421.5321.5321.5321.5321.53-
01 May 202421.4121.4121.4121.4121.41-
30 Apr 202421.4321.4321.4321.4321.43-
29 Apr 202421.7521.7521.7521.7521.75-
26 Apr 202421.7121.7121.7121.7121.71-
25 Apr 202421.6621.6621.6621.6621.66-
24 Apr 202421.7821.7821.7821.7821.78-
23 Apr 202421.8521.8521.8521.8521.85-
22 Apr 202421.6621.6621.6621.6621.66-
19 Apr 202421.4721.4721.4721.4721.47-
18 Apr 202421.3321.3321.3321.3321.33-
17 Apr 202421.3021.3021.3021.3021.30-
16 Apr 202421.3821.3821.3821.3821.38-
15 Apr 202421.4921.4921.4921.4921.49-
12 Apr 202421.6021.6021.6021.6021.60-
11 Apr 202421.9121.9121.9121.9121.91-
10 Apr 202421.9321.9321.9321.9321.93-
09 Apr 202422.1922.1922.1922.1922.19-
08 Apr 202422.1622.1622.1622.1622.16-
05 Apr 202422.1522.1522.1522.1522.15-
04 Apr 202421.9821.9821.9821.9821.98-
03 Apr 202422.2222.2222.2222.2222.22-
02 Apr 202422.1822.1822.1822.1822.18-
01 Apr 202422.3222.3222.3222.3222.32-
28 Mar 202422.3722.3722.3722.3722.37-
28 Mar 20240.086 Dividend
27 Mar 202422.3822.3822.3822.3822.29-
26 Mar 202422.1122.1122.1122.1122.03-
25 Mar 202422.0922.0922.0922.0922.01-
22 Mar 202422.0822.0822.0822.0822.00-
21 Mar 202422.1522.1522.1522.1522.06-
20 Mar 202421.9521.9521.9521.9521.87-
19 Mar 202421.7621.7621.7621.7621.68-
18 Mar 202421.6721.6721.6721.6721.59-
15 Mar 202421.5921.5921.5921.5921.51-
14 Mar 202421.6321.6321.6321.6321.55-
13 Mar 202421.7221.7221.7221.7221.64-
12 Mar 202421.6921.6921.6921.6921.61-
11 Mar 202421.5921.5921.5921.5921.51-
08 Mar 202421.5321.5321.5321.5321.45-
07 Mar 202421.5521.5521.5521.5521.47-
06 Mar 202421.4221.4221.4221.4221.34-
05 Mar 202421.3221.3221.3221.3221.24-
04 Mar 202421.4121.4121.4121.4121.33-
01 Mar 202421.3721.3721.3721.3721.29-
29 Feb 202421.3021.3021.3021.3021.22-
28 Feb 202421.1921.1921.1921.1921.11-
27 Feb 202421.2421.2421.2421.2421.16-
26 Feb 202421.1721.1721.1721.1721.09-
23 Feb 202421.2321.2321.2321.2321.15-
22 Feb 202421.1821.1821.1821.1821.10-
21 Feb 202420.9920.9920.9920.9920.91-
20 Feb 202420.8720.8720.8720.8720.79-
16 Feb 202420.9620.9620.9620.9620.88-
15 Feb 202421.0221.0221.0221.0220.94-
14 Feb 202420.7420.7420.7420.7420.66-
13 Feb 202420.6020.6020.6020.6020.52-
12 Feb 202420.9020.9020.9020.9020.82-
09 Feb 202420.7820.7820.7820.7820.70-
08 Feb 202420.7320.7320.7320.7320.65-
07 Feb 202420.6720.6720.6720.6720.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...