Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 115.23% |
| ACI240719C00020000 | 2024-06-27 1:11PM EDT | 20.00 | 0.25 | 0.00 | 1.00 | +0.02 | +8.70% | 1 | 255 | 58.98% |
| ACI240719C00021000 | 2024-06-28 2:44PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 1,981 | 29.30% |
| ACI240719C00022000 | 2024-06-26 3:42PM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 866 | 41.80% |
| ACI240719C00023000 | 2024-06-21 3:32PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,094 | 47.27% |
| ACI240719C00024000 | 2024-06-14 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 202 | 48.83% |
| ACI240719C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 493 | 125.59% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 80.86% |
| ACI240719C00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 69.53% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 100.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 143.95% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 247.66% |
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 18.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 500 | 1,008 | 58.30% |
| ACI240719P00019000 | 2024-06-28 2:02PM EDT | 19.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 62 | 501 | 26.17% |
| ACI240719P00020000 | 2024-06-28 1:20PM EDT | 20.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 12,057 | 19.04% |
| ACI240719P00021000 | 2024-06-07 1:05PM EDT | 21.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 383 | 87.50% |
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 22.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 179.88% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 139.26% |
© 2024 Yahoo. All rights reserved.