Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 500 | 1,008 |
| 1.50 | 0.00 | - | 1 | 1 | 19.00 | 0.15 | 0.00 | - | 1 | 496 |
| 0.27 | -0.07 | -20.59% | 22 | 244 | 20.00 | 0.49 | -0.05 | -9.26% | 100 | 12,109 |
| 0.10 | 0.00 | - | 1 | 1,966 | 21.00 | 1.00 | 0.00 | - | 2 | 383 |
| 0.10 | +0.05 | +100.00% | 5 | 859 | 22.00 | 1.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,094 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 202 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 493 | 25.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 450 | 657 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.