Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.00 | 0.80 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 18.00 | 0.30 | 0.00 | - | 4,000 | 4,001 |
| 2.70 | 0.00 | - | 1 | 1 | 19.00 | 0.65 | 0.00 | - | 1 | 88 |
| 0.99 | 0.00 | - | 10 | 13 | 20.00 | 1.00 | 0.00 | - | 3 | 4 |
| 0.65 | 0.00 | - | 1 | 4,028 | 21.00 | 1.55 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 30 | 22.00 | 2.40 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 30 | 48 | 23.00 | 2.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 50 | 63 | 24.00 | 3.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 3 | 25 | 25.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 27.00 | 6.50 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 121 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.