Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018C00019000 | 2024-06-24 1:51PM EDT | 19.00 | 1.84 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 109.47% |
| ACI241018C00020000 | 2024-06-26 2:55PM EDT | 20.00 | 1.35 | 1.00 | 1.50 | 0.00 | - | 49 | 198 | 36.99% |
| ACI241018C00021000 | 2024-06-26 3:47PM EDT | 21.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 41 | 85 | 66.65% |
| ACI241018C00022000 | 2024-06-26 10:53AM EDT | 22.00 | 0.60 | 0.30 | 5.00 | 0.00 | - | 15 | 366 | 80.18% |
| ACI241018C00023000 | 2024-06-20 2:14PM EDT | 23.00 | 0.50 | 0.40 | 1.00 | 0.00 | - | 1 | 9,083 | 48.15% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 24.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 250 | 87.74% |
| ACI241018C00026000 | 2024-02-23 10:30AM EDT | 26.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 98.83% |
| ACI241018C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.81% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 28.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.45% |
| ACI241018C00030000 | 2024-05-17 1:22PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 120 | 50.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018P00014000 | 2024-02-20 10:30AM EDT | 14.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 130.86% |
| ACI241018P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.75 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 97.27% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 17.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 84.67% |
| ACI241018P00018000 | 2024-06-11 11:19AM EDT | 18.00 | 0.62 | 0.00 | 2.00 | 0.00 | - | 1 | 86 | 67.29% |
| ACI241018P00019000 | 2024-06-26 10:27AM EDT | 19.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 10 | 41 | 64.80% |
| ACI241018P00020000 | 2024-06-26 3:08PM EDT | 20.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 30 | 350 | 50.78% |
| ACI241018P00021000 | 2024-05-09 9:30AM EDT | 21.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 93.12% |
| ACI241018P00023000 | 2024-05-08 9:30AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 3.80 | 1.60 | 6.50 | 0.00 | - | - | 1 | 84.25% |
© 2024 Yahoo. All rights reserved.