Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.00 | 0.62 | 0.00 | - | 1 | 86 |
| 1.84 | 0.00 | - | 1 | 1 | 19.00 | 0.80 | 0.00 | - | 1 | 31 |
| 1.44 | 0.00 | - | 10 | 179 | 20.00 | 1.15 | 0.00 | - | 1 | 320 |
| 2.00 | 0.00 | - | 1 | 50 | 21.00 | 1.85 | 0.00 | - | 1 | 30 |
| 0.73 | 0.00 | - | 1 | 366 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9,083 | 23.00 | 3.00 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 10 | 250 | 24.00 | 3.80 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 120 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.