Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241115C00015000 | 2024-06-18 11:52AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACI241115C00020000 | 2024-07-01 9:30AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACI241115C00022000 | 2024-06-26 9:30AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACI241115C00023000 | 2024-06-27 9:30AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241115P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACI241115P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACI241115P00018000 | 2024-06-25 1:05PM EDT | 18.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACI241115P00019000 | 2024-07-02 2:12PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | +0.10 | +7.14% | 1 | 0 | 1.56% |
| ACI241115P00020000 | 2024-07-02 9:30AM EDT | 20.00 | 1.75 | 0.00 | 0.00 | -0.35 | -16.67% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.