Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | 2 | 7 | 13.00 | 0.50 | 0.00 | - | - | 1 |
| 7.14 | 0.00 | - | 10 | 2 | 15.00 | 3.20 | 0.00 | - | 1 | 2,014 |
| 4.40 | 0.00 | - | 23 | 0 | 16.00 | 0.70 | 0.00 | - | - | 150 |
| 4.40 | 0.00 | - | 23 | 0 | 17.00 | 0.68 | 0.00 | - | 1 | 72 |
| 3.91 | 0.00 | - | 2 | 95 | 18.00 | 1.25 | 0.00 | - | 5 | 1,361 |
| 2.85 | 0.00 | - | 1 | 7 | 19.00 | 1.50 | -0.20 | -11.76% | 2 | 32 |
| 1.77 | 0.00 | - | 1 | 2,707 | 20.00 | 2.05 | +0.05 | +2.50% | 18 | 15,663 |
| 1.65 | 0.00 | - | 1 | 9 | 21.00 | 2.20 | 0.00 | - | - | 34 |
| 1.10 | 0.00 | - | 22 | 30,868 | 22.00 | 2.50 | 0.00 | - | 10 | 3,250 |
| 1.30 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 89 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 481 | 25.00 | 3.50 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 26.00 | 5.50 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 18 | 25,237 | 27.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 40 | 45 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 1,065 | 30.00 | 9.35 | 0.00 | - | 6 | 40 |
| 4.50 | 0.00 | - | - | 8 | 32.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.