Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 56 | 2 | 13.00 | 0.20 | 0.00 | - | 5 | 9 |
| 6.00 | 0.00 | - | 1 | 0 | 15.00 | 1.50 | 0.00 | - | - | 70 |
| 3.91 | 0.00 | - | 5 | 0 | 18.00 | 1.90 | 0.00 | - | 1 | 16 |
| 2.86 | 0.00 | - | 5 | 0 | 20.00 | 3.00 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 37 | 22.00 | 3.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 11 | 62 | 25.00 | 4.95 | 0.00 | - | 10 | 131 |
| 0.70 | 0.00 | - | 3 | 30 | 27.00 | 5.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 0 | 30.00 | 7.06 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.