Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117C00016000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 2024-07-19 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 260.35% |
| ACI240920P00016000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 87.50% |
| ACI241018P00016000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.75 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 98.14% |
| ACI250117P00016000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 150 | 76.86% |
© 2024 Yahoo. All rights reserved.