Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00018000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00018000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 3.91 | 2.75 | 4.00 | 0.00 | - | 2 | 95 | 54.91% |
| ACI260116C00018000 | 2024-06-28 2:59PM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 500 | 1,008 | 61.33% |
| ACI240816P00018000 | 2024-06-27 11:38AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240920P00018000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 6.25% |
| ACI241018P00018000 | 2024-06-11 11:19AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI241115P00018000 | 2024-06-25 1:05PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACI250117P00018000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 63.97% |
© 2024 Yahoo. All rights reserved.