Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 121.09% |
| ACI240816C00019000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACI240920C00019000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACI241018C00019000 | 2024-06-24 1:51PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00019000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00019000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ACI240816P00019000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI240920P00019000 | 2024-06-26 11:00AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI241018P00019000 | 2024-06-26 10:27AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACI241115P00019000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACI250117P00019000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.