Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00020000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 1.56% |
| ACI240816C00020000 | 2024-06-28 9:38AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 466 | 1.56% |
| ACI240920C00020000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.78% |
| ACI241018C00020000 | 2024-06-26 2:55PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 198 | 0.78% |
| ACI241115C00020000 | 2024-06-26 10:49AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACI250117C00020000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACI260116C00020000 | 2024-06-28 2:59PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00020000 | 2024-06-28 1:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12,058 | 0.00% |
| ACI240816P00020000 | 2024-06-27 9:58AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6,228 | 0.00% |
| ACI240920P00020000 | 2024-06-20 12:28PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ACI241018P00020000 | 2024-06-26 3:08PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 350 | 0.00% |
| ACI241115P00020000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI250117P00020000 | 2024-06-28 2:20PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 15,925 | 0.00% |
| ACI260116P00020000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.