Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00028000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACI240816C00028000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 95.90% |
| ACI240920C00028000 | 2024-06-27 3:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.47% |
| ACI250117C00028000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.