Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.02 | +8.70% | 1 | 255 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 12,057 |
| 0.70 | +0.10 | +16.67% | 45 | 474 | 2024-08-16 | 1.00 | 0.00 | - | 10 | 6,228 |
| 0.90 | 0.00 | - | 9 | 22 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 4 |
| 1.35 | 0.00 | - | 49 | 198 | 2024-10-18 | 1.60 | 0.00 | - | 30 | 350 |
| 1.58 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 2 |
| 1.77 | 0.00 | - | 1 | 2,707 | 2025-01-17 | 1.90 | -0.30 | -13.64% | 20 | 15,923 |
| 2.86 | -0.24 | -7.74% | 5 | 131 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.