New Zealand markets closed

Arcellx, Inc. (ACLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12+0.46 (+0.86%)
At close: 04:00PM EDT
53.00 -1.12 (-2.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLX240816C000400002024-02-28 10:30AM EDT40.0030.4929.0033.500.00--1367.48%
ACLX240816C000500002024-06-10 2:45PM EDT50.007.900.000.000.00-500.00%
ACLX240816C000550002024-06-13 9:31AM EDT55.005.080.000.000.00-101.56%
ACLX240816C000600002024-05-21 9:34AM EDT60.003.500.000.000.00-1136.25%
ACLX240816C000650002024-06-13 9:31AM EDT65.002.510.000.000.00-2012.50%
ACLX240816C000700002024-03-13 12:18PM EDT70.0011.502.556.900.00--2120.26%
ACLX240816C000750002024-06-27 9:30AM EDT75.000.850.000.000.00-1025.00%
ACLX240816C000800002024-06-04 9:30AM EDT80.000.850.000.000.00-1025.00%
ACLX240816C000850002024-02-27 3:34PM EDT85.004.002.957.400.00--1162.06%
ACLX240816C001000002024-04-15 10:46AM EDT100.001.600.005.000.00--1146.39%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLX240816P000350002024-05-30 9:30AM EDT35.000.750.000.000.00-1025.00%
ACLX240816P000400002024-06-18 9:30AM EDT40.000.550.000.000.00-1025.00%
ACLX240816P000500002024-05-28 10:11AM EDT50.004.500.004.900.00-202254.66%
ACLX240816P000550002024-05-22 10:41AM EDT55.005.701.706.500.00-21375.34%
ACLX240816P000600002024-05-10 3:38PM EDT60.0011.458.0012.900.00-150185.03%