Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240816C00040000 | 2024-02-28 10:30AM EDT | 40.00 | 30.49 | 29.00 | 33.50 | 0.00 | - | - | 1 | 326.03% |
| ACLX240816C00050000 | 2024-06-10 2:45PM EDT | 50.00 | 7.90 | 5.00 | 9.90 | 0.00 | - | 5 | 13 | 57.64% |
| ACLX240816C00055000 | 2024-06-13 9:31AM EDT | 55.00 | 5.08 | 3.00 | 7.00 | 0.00 | - | 1 | 42 | 58.96% |
| ACLX240816C00060000 | 2024-05-21 9:34AM EDT | 60.00 | 3.50 | 0.80 | 5.00 | 0.00 | - | 1 | 13 | 55.74% |
| ACLX240816C00065000 | 2024-06-13 9:31AM EDT | 65.00 | 2.51 | 0.20 | 4.90 | 0.00 | - | 2 | 4 | 66.82% |
| ACLX240816C00070000 | 2024-03-13 12:18PM EDT | 70.00 | 11.50 | 2.55 | 6.90 | 0.00 | - | - | 2 | 106.74% |
| ACLX240816C00075000 | 2024-06-13 9:31AM EDT | 75.00 | 2.59 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 90.58% |
| ACLX240816C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 99.63% |
| ACLX240816C00085000 | 2024-02-27 3:34PM EDT | 85.00 | 4.00 | 2.95 | 7.40 | 0.00 | - | - | 1 | 144.36% |
| ACLX240816C00100000 | 2024-04-15 10:46AM EDT | 100.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 130.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240816P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 92.33% |
| ACLX240816P00040000 | 2024-06-12 9:30AM EDT | 40.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 99.90% |
| ACLX240816P00050000 | 2024-05-28 10:11AM EDT | 50.00 | 4.50 | 0.10 | 4.80 | 0.00 | - | 20 | 22 | 50.22% |
| ACLX240816P00055000 | 2024-05-22 10:41AM EDT | 55.00 | 5.70 | 2.50 | 7.30 | 0.00 | - | 2 | 13 | 51.22% |
| ACLX240816P00060000 | 2024-05-10 3:38PM EDT | 60.00 | 11.45 | 8.00 | 12.90 | 0.00 | - | 1 | 501 | 78.20% |
© 2024 Yahoo. All rights reserved.