Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX241115C00055000 | 2024-05-20 10:06AM EDT | 55.00 | 8.76 | 6.20 | 11.00 | 0.00 | - | 10 | 11 | 63.37% |
| ACLX241115C00070000 | 2024-05-03 10:24AM EDT | 70.00 | 5.12 | 1.10 | 5.50 | 0.00 | - | 2 | 2 | 56.85% |
| ACLX241115C00075000 | 2024-06-12 11:13AM EDT | 75.00 | 4.10 | 0.80 | 5.00 | 0.00 | - | 10 | 56 | 60.72% |
| ACLX241115C00080000 | 2024-06-06 10:20AM EDT | 80.00 | 2.87 | 0.20 | 5.00 | 0.00 | - | 8 | 52 | 64.34% |
| ACLX241115C00085000 | 2024-06-12 3:36PM EDT | 85.00 | 2.98 | 0.10 | 5.00 | 0.00 | - | 70 | 125 | 69.49% |
| ACLX241115C00090000 | 2024-06-13 10:32AM EDT | 90.00 | 2.80 | 0.10 | 4.90 | 0.00 | - | 1 | 91 | 74.11% |
| ACLX241115C00095000 | 2024-06-12 9:30AM EDT | 95.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 16 | 79.30% |
| ACLX241115C00100000 | 2024-06-06 3:24PM EDT | 100.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 61 | 40 | 83.62% |
| ACLX241115C00105000 | 2024-06-12 1:31PM EDT | 105.00 | 2.02 | 0.10 | 5.00 | 0.00 | - | 34 | 107 | 87.65% |
| ACLX241115C00110000 | 2024-06-13 10:32AM EDT | 110.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 2 | 143 | 90.89% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX241115P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 81.59% |
| ACLX241115P00045000 | 2024-04-18 11:45AM EDT | 45.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 5 | 6 | 65.52% |
| ACLX241115P00050000 | 2024-05-24 10:09AM EDT | 50.00 | 7.25 | 3.50 | 8.00 | 0.00 | - | 1 | 2 | 57.90% |
| ACLX241115P00060000 | 2024-05-06 12:55PM EDT | 60.00 | 13.50 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 61.58% |
© 2024 Yahoo. All rights reserved.