Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX241115C00055000 | 2024-06-25 3:27PM EDT | 55.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ACLX241115C00060000 | 2024-06-24 3:59PM EDT | 60.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACLX241115C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLX241115C00075000 | 2024-06-12 11:13AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACLX241115C00080000 | 2024-06-27 3:35PM EDT | 80.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACLX241115C00085000 | 2024-06-27 3:34PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ACLX241115C00090000 | 2024-06-17 2:59PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ACLX241115C00095000 | 2024-06-12 9:30AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLX241115C00100000 | 2024-06-17 2:59PM EDT | 100.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACLX241115C00105000 | 2024-06-20 12:01PM EDT | 105.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACLX241115C00110000 | 2024-06-27 3:35PM EDT | 110.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX241115P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLX241115P00045000 | 2024-04-18 11:45AM EDT | 45.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 5 | 6 | 67.55% |
| ACLX241115P00050000 | 2024-05-24 10:09AM EDT | 50.00 | 7.25 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 53.86% |
| ACLX241115P00060000 | 2024-05-06 12:55PM EDT | 60.00 | 13.50 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 63.03% |
© 2024 Yahoo. All rights reserved.