New Zealand markets closed

Arcellx, Inc. (ACLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12+0.46 (+0.86%)
At close: 04:00PM EDT
53.00 -1.12 (-2.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLX241115C000550002024-06-25 3:27PM EDT55.008.320.000.000.00-300.78%
ACLX241115C000600002024-06-24 3:59PM EDT60.007.250.000.000.00-1003.13%
ACLX241115C000700002024-06-18 3:50PM EDT70.004.400.000.000.00-1012.50%
ACLX241115C000750002024-06-12 11:13AM EDT75.004.100.000.000.00-10012.50%
ACLX241115C000800002024-06-27 3:35PM EDT80.003.090.000.000.00-4012.50%
ACLX241115C000850002024-06-27 3:34PM EDT85.002.700.000.000.00-25012.50%
ACLX241115C000900002024-06-17 2:59PM EDT90.002.350.000.000.00-60012.50%
ACLX241115C000950002024-06-12 9:30AM EDT95.001.800.000.000.00-1025.00%
ACLX241115C001000002024-06-17 2:59PM EDT100.002.110.000.000.00-12025.00%
ACLX241115C001050002024-06-20 12:01PM EDT105.002.270.000.000.00-8025.00%
ACLX241115C001100002024-06-27 3:35PM EDT110.002.020.000.000.00-29025.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLX241115P000350002024-06-04 9:30AM EDT35.001.700.000.000.00-1012.50%
ACLX241115P000450002024-04-18 11:45AM EDT45.005.002.006.900.00-5667.55%
ACLX241115P000500002024-05-24 10:09AM EDT50.007.252.607.500.00-1253.86%
ACLX241115P000600002024-05-06 12:55PM EDT60.0013.509.7014.500.00-1063.03%