Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00050000 | 2024-06-12 2:00PM EDT | 50.00 | 5.75 | 2.00 | 6.80 | 0.00 | - | 3 | 9 | 158.98% |
| ACLX240621C00055000 | 2024-06-13 12:46PM EDT | 55.00 | 1.75 | 0.10 | 4.90 | 0.00 | - | 16 | 15 | 99.61% |
| ACLX240621C00060000 | 2024-06-13 12:02PM EDT | 60.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 113 | 163.97% |
| ACLX240621C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 212.79% |
| ACLX240621C00070000 | 2024-04-26 11:03AM EDT | 70.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 253.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621P00055000 | 2024-06-11 2:58PM EDT | 55.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 78.42% |
| ACLX240621P00060000 | 2024-06-11 3:46PM EDT | 60.00 | 6.50 | 3.50 | 8.00 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.