New Zealand markets closed

Arcellx, Inc. (ACLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12+0.46 (+0.86%)
At close: 04:00PM EDT
53.00 -1.12 (-2.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLX240719C000450002024-05-23 12:52PM EDT45.009.679.0013.900.00--1119.87%
ACLX240719C000500002024-06-26 11:02AM EDT50.005.100.000.000.00-100.00%
ACLX240719C000550002024-06-24 11:00AM EDT55.004.200.000.000.00-201.56%
ACLX240719C000600002024-06-24 1:09PM EDT60.001.750.000.000.00-1012.50%
ACLX240719C000700002024-06-24 9:30AM EDT70.001.000.000.000.00-1025.00%
ACLX240719C000750002024-06-12 9:30AM EDT75.001.100.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLX240719P000400002024-05-29 9:30AM EDT40.000.850.000.000.00--025.00%
ACLX240719P000450002024-05-17 11:48AM EDT45.001.300.005.000.00-22124.17%
ACLX240719P000500002024-06-26 9:30AM EDT50.001.100.000.000.00-106.25%