Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240719C00045000 | 2024-05-23 12:52PM EDT | 45.00 | 9.67 | 9.00 | 13.90 | 0.00 | - | - | 1 | 119.87% |
| ACLX240719C00050000 | 2024-06-26 11:02AM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLX240719C00055000 | 2024-06-24 11:00AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACLX240719C00060000 | 2024-06-24 1:09PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLX240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLX240719C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240719P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACLX240719P00045000 | 2024-05-17 11:48AM EDT | 45.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 124.17% |
| ACLX240719P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.