AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 232.32% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 75.00 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 113.53% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 80.00 | 12.01 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 45.85% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 82.50 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 170.21% |
| ACM240719C00085000 | 2024-06-20 3:18PM EDT | 85.00 | 4.60 | 3.10 | 5.90 | 0.00 | - | 1 | 25 | 50.02% |
| ACM240719C00087500 | 2024-06-25 10:39AM EDT | 87.50 | 2.95 | 1.60 | 2.25 | 0.00 | - | 2 | 17 | 22.75% |
| ACM240719C00090000 | 2024-06-25 3:54PM EDT | 90.00 | 1.25 | 0.60 | 0.85 | 0.00 | - | 3 | 151 | 18.92% |
| ACM240719C00092500 | 2024-06-27 11:10AM EDT | 92.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 28 | 111 | 21.73% |
| ACM240719C00095000 | 2024-06-24 1:11PM EDT | 95.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 12 | 91 | 24.32% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 97.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 41.53% |
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 100.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 132 | 50.54% |
| ACM240719C00105000 | 2024-06-04 10:21AM EDT | 105.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 38.57% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 102.25% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 115.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 76.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-06-14 9:32AM EDT | 77.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 80.40% |
| ACM240719P00080000 | 2024-06-05 1:12PM EDT | 80.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 28.42% |
| ACM240719P00082500 | 2024-06-10 3:11PM EDT | 82.50 | 0.65 | 0.00 | 0.40 | 0.00 | - | 39 | 53 | 26.12% |
| ACM240719P00085000 | 2024-06-27 2:30PM EDT | 85.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 145 | 20.17% |
| ACM240719P00087500 | 2024-06-25 2:44PM EDT | 87.50 | 0.87 | 1.20 | 1.50 | 0.00 | - | 26 | 102 | 21.44% |
| ACM240719P00090000 | 2024-05-31 9:55AM EDT | 90.00 | 4.28 | 1.45 | 3.10 | 0.00 | - | 10 | 39 | 23.90% |
| ACM240719P00092500 | 2024-05-24 11:49AM EDT | 92.50 | 4.19 | 1.80 | 5.90 | 0.00 | - | 6 | 14 | 37.84% |
| ACM240719P00095000 | 2024-06-18 12:56PM EDT | 95.00 | 6.90 | 4.70 | 9.50 | 0.00 | - | 5 | 6 | 61.60% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 97.50 | 7.90 | 8.80 | 13.40 | 0.00 | - | 2 | 6 | 57.67% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 105.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.