New Zealand markets closed

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.14-0.75 (-0.84%)
At close: 04:00PM EDT
88.14 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240719C000600002024-03-21 9:30AM EDT60.0037.1031.8036.000.00-11232.32%
ACM240719C000750002024-01-24 2:08PM EDT75.0016.0014.9018.900.00--11113.53%
ACM240719C000800002024-05-14 12:51PM EDT80.0012.016.609.100.00-1145.85%
ACM240719C000825002024-02-23 11:06AM EDT82.509.5014.6019.000.00-11170.21%
ACM240719C000850002024-06-20 3:18PM EDT85.004.603.105.900.00-12550.02%
ACM240719C000875002024-06-25 10:39AM EDT87.502.951.602.250.00-21722.75%
ACM240719C000900002024-06-25 3:54PM EDT90.001.250.600.850.00-315118.92%
ACM240719C000925002024-06-27 11:10AM EDT92.500.500.000.450.00-2811121.73%
ACM240719C000950002024-06-24 1:11PM EDT95.000.140.000.250.00-129124.32%
ACM240719C000975002024-05-14 11:40AM EDT97.500.800.000.750.00-45141.53%
ACM240719C001000002024-05-14 12:25PM EDT100.000.400.001.750.00-113250.54%
ACM240719C001050002024-06-04 10:21AM EDT105.000.150.000.100.00-38638.57%
ACM240719C001100002024-05-06 10:01AM EDT110.000.450.004.800.00-118102.25%
ACM240719C001150002023-08-11 10:09AM EDT115.000.800.450.750.00--2176.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240719P000775002024-06-14 9:32AM EDT77.500.150.004.800.00-5580.40%
ACM240719P000800002024-06-05 1:12PM EDT80.000.450.000.200.00-202428.42%
ACM240719P000825002024-06-10 3:11PM EDT82.500.650.000.400.00-395326.12%
ACM240719P000850002024-06-27 2:30PM EDT85.000.500.400.550.00-114520.17%
ACM240719P000875002024-06-25 2:44PM EDT87.500.871.201.500.00-2610221.44%
ACM240719P000900002024-05-31 9:55AM EDT90.004.281.453.100.00-103923.90%
ACM240719P000925002024-05-24 11:49AM EDT92.504.191.805.900.00-61437.84%
ACM240719P000950002024-06-18 12:56PM EDT95.006.904.709.500.00-5661.60%
ACM240719P000975002024-05-17 3:37PM EDT97.507.908.8013.400.00-2657.67%
ACM240719P001050002024-02-13 3:04PM EDT105.0015.7012.1016.500.00-100.00%