AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 204.22% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 75.00 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 104.42% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 80.00 | 12.01 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 51.59% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 82.50 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 145.78% |
| ACM240719C00085000 | 2024-06-13 10:05AM EDT | 85.00 | 3.40 | 2.00 | 3.20 | 0.00 | - | 7 | 24 | 22.53% |
| ACM240719C00087500 | 2024-06-14 3:23PM EDT | 87.50 | 1.65 | 1.60 | 1.75 | -0.70 | -29.79% | 1 | 17 | 20.83% |
| ACM240719C00090000 | 2024-06-12 3:28PM EDT | 90.00 | 1.18 | 0.70 | 0.85 | 0.00 | - | 11 | 151 | 20.17% |
| ACM240719C00092500 | 2024-06-12 3:04PM EDT | 92.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 13 | 92 | 31.30% |
| ACM240719C00095000 | 2024-06-10 11:57AM EDT | 95.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 23.83% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 97.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 37.01% |
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 100.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 132 | 56.59% |
| ACM240719C00105000 | 2024-06-04 10:21AM EDT | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 86 | 41.11% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 85.91% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 115.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 64.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-01-05 11:43AM EDT | 77.50 | 1.75 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 48.68% |
| ACM240719P00080000 | 2024-06-05 1:12PM EDT | 80.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 20 | 24 | 22.78% |
| ACM240719P00082500 | 2024-06-10 3:11PM EDT | 82.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 39 | 53 | 20.61% |
| ACM240719P00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.95 | 1.10 | 1.30 | 0.00 | - | 1 | 143 | 19.39% |
| ACM240719P00087500 | 2024-06-13 11:05AM EDT | 87.50 | 1.75 | 2.15 | 3.40 | 0.00 | - | 3 | 88 | 28.00% |
| ACM240719P00090000 | 2024-05-31 9:55AM EDT | 90.00 | 4.28 | 2.30 | 4.50 | 0.00 | - | 10 | 39 | 22.89% |
| ACM240719P00092500 | 2024-05-24 11:49AM EDT | 92.50 | 4.19 | 4.60 | 7.40 | 0.00 | - | 6 | 14 | 34.69% |
| ACM240719P00095000 | 2024-05-24 11:49AM EDT | 95.00 | 6.35 | 6.20 | 10.90 | 0.00 | - | 1 | 1 | 52.81% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 97.50 | 7.90 | 8.80 | 13.40 | 0.00 | - | 2 | 6 | 59.47% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 105.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.