AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 55.00 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 93.46% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 72.50 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 85.73% |
| ACM240816C00080000 | 2024-06-11 11:12AM EDT | 80.00 | 6.83 | 6.70 | 10.80 | 0.00 | - | 1 | 6 | 47.71% |
| ACM240816C00082500 | 2024-05-20 11:08AM EDT | 82.50 | 8.90 | 7.00 | 8.30 | 0.00 | - | 1 | 1 | 39.98% |
| ACM240816C00085000 | 2024-06-20 2:45PM EDT | 85.00 | 6.07 | 4.90 | 5.20 | 0.00 | - | 10 | 126 | 26.89% |
| ACM240816C00087500 | 2024-06-28 3:02PM EDT | 87.50 | 3.40 | 3.30 | 3.60 | -0.40 | -10.53% | 9 | 100 | 25.48% |
| ACM240816C00090000 | 2024-06-27 3:20PM EDT | 90.00 | 2.35 | 1.85 | 2.30 | 0.00 | - | 1 | 93 | 24.15% |
| ACM240816C00092500 | 2024-06-21 9:30AM EDT | 92.50 | 2.20 | 0.85 | 1.45 | 0.00 | - | 1 | 112 | 23.98% |
| ACM240816C00095000 | 2024-06-28 3:04PM EDT | 95.00 | 0.70 | 0.65 | 0.85 | -0.50 | -41.67% | 6 | 56 | 23.66% |
| ACM240816C00097500 | 2024-06-27 11:22AM EDT | 97.50 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 99 | 49.19% |
| ACM240816C00100000 | 2024-06-25 3:52PM EDT | 100.00 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 48 | 34.01% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 105.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 39.28% |
| ACM240816C00110000 | 2024-05-29 9:43AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 120.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 51.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 71.09% |
| ACM240816P00060000 | 2023-09-22 3:11PM EDT | 60.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 97.56% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 70.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 48.73% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 75.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 44.19% |
| ACM240816P00080000 | 2024-06-03 11:28AM EDT | 80.00 | 1.15 | 0.00 | 1.60 | 0.00 | - | 3 | 708 | 37.17% |
| ACM240816P00082500 | 2024-06-03 12:40PM EDT | 82.50 | 1.75 | 0.65 | 1.30 | 0.00 | - | 1 | 16 | 27.30% |
| ACM240816P00085000 | 2024-06-12 11:08AM EDT | 85.00 | 1.75 | 1.35 | 1.65 | 0.00 | - | 1 | 40 | 23.39% |
| ACM240816P00087500 | 2024-06-24 12:03PM EDT | 87.50 | 1.30 | 2.35 | 2.65 | 0.00 | - | 5 | 346 | 23.06% |
| ACM240816P00090000 | 2024-06-25 10:39AM EDT | 90.00 | 3.11 | 3.60 | 3.90 | 0.00 | - | 3 | 170 | 22.10% |
| ACM240816P00092500 | 2024-05-28 12:30PM EDT | 92.50 | 5.71 | 4.40 | 5.20 | 0.00 | - | 1 | 20 | 18.36% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 95.00 | 4.30 | 8.60 | 9.60 | 0.00 | - | 3 | 6 | 41.19% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 97.50 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.