New Zealand markets closed

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.14-0.75 (-0.84%)
At close: 04:00PM EDT
88.14 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250117C000650002024-04-09 2:19PM EDT65.0032.9327.5032.100.00-4069.64%
ACM250117C000800002024-06-24 11:34AM EDT80.0014.8011.3013.000.00-1133.30%
ACM250117C000850002024-06-20 11:28AM EDT85.009.308.209.400.00-1330.07%
ACM250117C000875002024-06-12 9:46AM EDT87.507.006.707.700.00-1228.27%
ACM250117C000900002024-06-12 10:12AM EDT90.005.705.306.000.00-5626.03%
ACM250117C000925002024-04-29 11:30AM EDT92.509.703.704.000.00-262722.08%
ACM250117C000950002024-05-20 10:35AM EDT95.004.403.904.400.00-41126.94%
ACM250117C000975002024-06-17 2:23PM EDT97.503.102.653.000.00-130124.16%
ACM250117C001000002024-06-10 1:10PM EDT100.001.001.952.300.00-22623.65%
ACM250117C001050002024-05-10 10:56AM EDT105.003.000.001.100.00-13521.66%
ACM250117C001100002024-06-26 3:55PM EDT110.000.750.051.350.00-34767526.97%
ACM250117C001150002024-04-22 9:57AM EDT115.001.550.000.000.00--06.25%
ACM250117C001200002024-02-23 10:47AM EDT120.000.801.602.350.00-1139.84%
ACM250117C001350002024-04-01 9:46AM EDT135.000.500.004.800.00--1062.07%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250117P000750002024-06-05 10:43AM EDT75.001.570.001.600.00-3224.92%
ACM250117P000800002024-05-09 2:15PM EDT80.001.552.602.900.00-1324.56%
ACM250117P000825002024-04-22 2:41PM EDT82.502.400.000.000.00-101.56%
ACM250117P000850002024-06-26 3:27PM EDT85.003.503.504.200.00-11021.90%
ACM250117P000875002024-06-14 11:06AM EDT87.505.404.505.400.00-1221.91%
ACM250117P000900002024-05-24 11:02AM EDT90.004.995.005.400.00-11216.66%
ACM250117P000925002024-05-14 2:32PM EDT92.505.607.207.600.00-162719.12%
ACM250117P000950002024-04-10 9:47AM EDT95.006.105.006.300.00-170.00%
ACM250117P000975002024-05-07 11:32AM EDT97.507.1011.0013.800.00-1130.13%
ACM250117P001000002024-04-04 12:39PM EDT100.007.107.808.700.00-120.00%
ACM250117P001050002024-05-06 3:39PM EDT105.0010.8116.7021.400.00-2038.43%
ACM250117P001100002024-05-06 3:39PM EDT110.0014.8021.7026.500.00--243.42%