New Zealand markets close in 32 minutes

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.59-0.94 (-1.07%)
At close: 04:00PM EDT
86.59 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250117C000650002024-04-09 2:19PM EDT65.0032.9327.5032.100.00-4074.08%
ACM250117C000800002024-05-21 11:15AM EDT80.0013.500.000.000.00--00.00%
ACM250117C000850002024-04-01 9:36AM EDT85.0017.5013.0013.600.00-1348.96%
ACM250117C000875002024-06-12 9:46AM EDT87.507.000.000.000.00-100.39%
ACM250117C000900002024-06-12 10:12AM EDT90.005.700.000.000.00-501.56%
ACM250117C000925002024-04-29 11:30AM EDT92.509.703.704.000.00-262723.87%
ACM250117C000950002024-05-20 10:35AM EDT95.004.400.000.000.00-403.13%
ACM250117C000975002024-05-22 3:26PM EDT97.503.360.000.000.00-203.13%
ACM250117C001000002024-06-10 1:10PM EDT100.001.000.000.000.00-203.13%
ACM250117C001050002024-05-10 10:56AM EDT105.003.000.001.100.00-13522.55%
ACM250117C001100002024-06-05 1:54PM EDT110.000.650.000.000.00-106.25%
ACM250117C001150002024-04-22 9:57AM EDT115.001.550.000.000.00--06.25%
ACM250117C001200002024-02-23 10:47AM EDT120.000.801.602.350.00-1140.32%
ACM250117C001350002024-04-01 9:46AM EDT135.000.500.004.800.00--1062.12%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250117P000750002024-06-05 10:43AM EDT75.001.570.000.000.00-303.13%
ACM250117P000800002024-05-09 2:15PM EDT80.001.552.602.900.00-1321.96%
ACM250117P000825002024-04-22 2:41PM EDT82.502.400.000.000.00-101.56%
ACM250117P000850002024-06-05 10:43AM EDT85.004.550.000.000.00-300.78%
ACM250117P000875002024-06-14 11:06AM EDT87.505.400.000.00+1.80+50.00%100.00%
ACM250117P000900002024-05-24 11:02AM EDT90.004.990.000.000.00-100.00%
ACM250117P000925002024-05-14 2:32PM EDT92.505.607.207.600.00-162714.49%
ACM250117P000950002024-04-10 9:47AM EDT95.006.105.006.300.00-170.00%
ACM250117P000975002024-05-07 11:32AM EDT97.507.1011.0013.800.00-1125.07%
ACM250117P001000002024-04-04 12:39PM EDT100.007.107.808.700.00-120.00%
ACM250117P001050002024-05-06 3:39PM EDT105.0010.8116.7021.400.00-2032.54%
ACM250117P001100002024-05-06 3:39PM EDT110.0014.8021.7026.500.00--237.12%