AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117C00065000 | 2024-04-09 2:19PM EDT | 65.00 | 32.93 | 27.50 | 32.10 | 0.00 | - | 4 | 0 | 69.64% |
| ACM250117C00080000 | 2024-06-24 11:34AM EDT | 80.00 | 14.80 | 11.30 | 13.00 | 0.00 | - | 1 | 1 | 33.30% |
| ACM250117C00085000 | 2024-06-20 11:28AM EDT | 85.00 | 9.30 | 8.20 | 9.40 | 0.00 | - | 1 | 3 | 30.07% |
| ACM250117C00087500 | 2024-06-12 9:46AM EDT | 87.50 | 7.00 | 6.70 | 7.70 | 0.00 | - | 1 | 2 | 28.27% |
| ACM250117C00090000 | 2024-06-12 10:12AM EDT | 90.00 | 5.70 | 5.30 | 6.00 | 0.00 | - | 5 | 6 | 26.03% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 92.50 | 9.70 | 3.70 | 4.00 | 0.00 | - | 26 | 27 | 22.08% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 95.00 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 11 | 26.94% |
| ACM250117C00097500 | 2024-06-17 2:23PM EDT | 97.50 | 3.10 | 2.65 | 3.00 | 0.00 | - | 1 | 301 | 24.16% |
| ACM250117C00100000 | 2024-06-10 1:10PM EDT | 100.00 | 1.00 | 1.95 | 2.30 | 0.00 | - | 2 | 26 | 23.65% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 105.00 | 3.00 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 21.66% |
| ACM250117C00110000 | 2024-06-26 3:55PM EDT | 110.00 | 0.75 | 0.05 | 1.35 | 0.00 | - | 347 | 675 | 26.97% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 120.00 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 39.84% |
| ACM250117C00135000 | 2024-04-01 9:46AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 62.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117P00075000 | 2024-06-05 10:43AM EDT | 75.00 | 1.57 | 0.00 | 1.60 | 0.00 | - | 3 | 2 | 24.92% |
| ACM250117P00080000 | 2024-05-09 2:15PM EDT | 80.00 | 1.55 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 24.56% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM250117P00085000 | 2024-06-26 3:27PM EDT | 85.00 | 3.50 | 3.50 | 4.20 | 0.00 | - | 1 | 10 | 21.90% |
| ACM250117P00087500 | 2024-06-14 11:06AM EDT | 87.50 | 5.40 | 4.50 | 5.40 | 0.00 | - | 1 | 2 | 21.91% |
| ACM250117P00090000 | 2024-05-24 11:02AM EDT | 90.00 | 4.99 | 5.00 | 5.40 | 0.00 | - | 1 | 12 | 16.66% |
| ACM250117P00092500 | 2024-05-14 2:32PM EDT | 92.50 | 5.60 | 7.20 | 7.60 | 0.00 | - | 16 | 27 | 19.12% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 95.00 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 97.50 | 7.10 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 30.13% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 100.00 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 105.00 | 10.81 | 16.70 | 21.40 | 0.00 | - | 2 | 0 | 38.43% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 110.00 | 14.80 | 21.70 | 26.50 | 0.00 | - | - | 2 | 43.42% |
© 2024 Yahoo. All rights reserved.