AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321C00085000 | 2024-06-21 3:31PM EDT | 85.00 | 10.72 | 8.50 | 11.80 | 0.00 | - | 2 | 2 | 34.55% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 90.00 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 39.77% |
| ACM250321C00092500 | 2024-05-24 9:59AM EDT | 92.50 | 6.90 | 6.50 | 9.10 | 0.00 | - | 2 | 2 | 36.38% |
| ACM250321C00100000 | 2024-06-18 1:41PM EDT | 100.00 | 3.20 | 2.70 | 4.60 | 0.00 | - | 10 | 206 | 29.32% |
| ACM250321C00115000 | 2024-05-30 2:32PM EDT | 115.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | 1 | 44 | 36.49% |
| ACM250321C00120000 | 2024-05-13 11:36AM EDT | 120.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 33.03% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321P00075000 | 2024-05-03 1:01PM EDT | 75.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.34% |
| ACM250321P00080000 | 2024-06-14 10:25AM EDT | 80.00 | 3.10 | 1.85 | 3.80 | 0.00 | - | 1 | 2 | 25.03% |
| ACM250321P00082500 | 2024-06-14 11:44AM EDT | 82.50 | 4.00 | 2.40 | 4.60 | 0.00 | - | - | 1 | 24.38% |
| ACM250321P00085000 | 2024-05-15 12:09PM EDT | 85.00 | 3.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 22.27% |
| ACM250321P00087500 | 2024-06-17 12:14PM EDT | 87.50 | 5.40 | 3.70 | 7.50 | 0.00 | - | 1 | 2 | 26.20% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 90.00 | 4.90 | 7.70 | 9.00 | 0.00 | - | - | 1 | 26.56% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 95.00 | 6.80 | 9.40 | 13.00 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.