New Zealand markets open in 9 hours 48 minutes

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.59-0.94 (-1.07%)
At close: 04:00PM EDT
86.71 +0.12 (+0.14%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250321C000850002024-06-06 12:37PM EDT85.008.400.000.000.00-240.00%
ACM250321C000900002024-04-08 11:09AM EDT90.0015.808.9011.100.00--141.64%
ACM250321C000925002024-05-24 9:59AM EDT92.506.900.000.000.00-221.56%
ACM250321C001000002024-06-03 10:13AM EDT100.003.000.000.000.00-2002143.13%
ACM250321C001150002024-05-30 2:32PM EDT115.000.700.000.000.00-1446.25%
ACM250321C001200002024-05-13 11:36AM EDT120.001.000.002.000.00-1233.67%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250321P000750002024-05-03 1:01PM EDT75.001.390.004.800.00-1133.92%
ACM250321P000800002024-06-14 10:25AM EDT80.003.100.000.000.00-121.56%
ACM250321P000825002024-06-14 11:44AM EDT82.504.000.000.000.00--11.56%
ACM250321P000850002024-05-15 12:09PM EDT85.003.304.705.100.00--119.65%
ACM250321P000875002024-06-06 9:50AM EDT87.506.100.000.000.00--10.00%
ACM250321P000900002024-04-29 1:54PM EDT90.004.907.709.000.00--123.37%
ACM250321P000950002024-04-29 1:54PM EDT95.006.809.4013.000.00--125.75%