AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 132 | 57.35% |
| ACM240816C00100000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 1 | 47 | 22.73% |
| ACM240920C00100000 | 2024-06-25 2:17PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.65 | +0.25 | +71.43% | 276 | 41 | 20.97% |
| ACM241018C00100000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.00 | 0.65 | 1.15 | 0.00 | - | 2 | 21 | 22.16% |
| ACM241115C00100000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 1.15 | 1.45 | 1.70 | 0.00 | - | 8 | 10 | 23.21% |
| ACM241220C00100000 | 2024-06-24 11:10AM EDT | 2024-12-20 | 3.00 | 2.00 | 2.35 | 0.00 | - | 2 | 5 | 24.02% |
| ACM250117C00100000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 1.00 | 2.20 | 2.70 | 0.00 | - | 2 | 26 | 23.87% |
| ACM250321C00100000 | 2024-06-18 1:41PM EDT | 2025-03-21 | 3.20 | 1.60 | 5.80 | 0.00 | - | 10 | 206 | 31.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 18.46% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACM250221P00100000 | 2024-05-06 11:43AM EDT | 2025-02-21 | 7.90 | 12.20 | 15.80 | 0.00 | - | - | 800 | 31.03% |
© 2024 Yahoo. All rights reserved.