AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 68.70% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 44.82% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 2024-10-18 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 34.77% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 2024-12-20 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 27.52% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACM250221C00115000 | 2024-06-11 10:16AM EDT | 2025-02-21 | 0.50 | 0.30 | 3.20 | 0.00 | - | - | 20 | 36.24% |
| ACM250321C00115000 | 2024-05-30 2:32PM EDT | 2025-03-21 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 44 | 28.89% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.