AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920C00077500 | 2024-06-21 11:00AM EDT | 2024-09-20 | 13.03 | 11.70 | 15.20 | 0.00 | - | 3 | 5 | 49.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 78.83% |
| ACM240920P00077500 | 2024-05-30 3:15PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 59.12% |
| ACM241018P00077500 | 2024-06-10 10:47AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.42% |
| ACM241115P00077500 | 2024-06-04 3:03PM EDT | 2024-11-15 | 1.90 | 0.75 | 1.20 | 0.00 | - | 37 | 28 | 24.28% |
© 2024 Yahoo. All rights reserved.